IR Home Prospectus Annual Reports Financial Reports Financial Highlights General Meeting
Bond Information Dividend Information
Board of Commissioners Report Board of Directors Report IDXNet & SPEOJK Reports Corporate Presentation Corporate Rating Analyst Coverage
Corporate Actions
IR Contact Email Alerts
Filter Date:
/ /
/ /

Historical price from July 7, 2026 to August 6, 2026

Download historical share price in CSV/Excel format

Historical Share Price

Date Open High Low Close Volume
06 Aug 2026 150 154 148 152 2,855,635
05 Aug 2026 153 155 153 154 2,616,632
04 Aug 2026 157 159 155 155 3,324,258
03 Aug 2026 154 157 152 155 4,716,406
31 Jul 2026 146 150 146 149 1,244,657
30 Jul 2026 142 147 142 145 4,915,107
29 Jul 2026 137 142 135 140 1,830,189
28 Jul 2026 141 143 141 141 2,848,283
27 Jul 2026 135 140 135 138 2,386,043
24 Jul 2026 133 135 130 130 4,752,371
23 Jul 2026 130 131 130 131 4,462,439
22 Jul 2026 129 132 128 130 4,849,995
21 Jul 2026 127 129 124 126 3,035,115
20 Jul 2026 125 125 122 123 4,030,397
17 Jul 2026 125 127 124 124 2,377,774
16 Jul 2026 133 135 128 130 4,938,633
15 Jul 2026 129 133 127 132 1,201,551
14 Jul 2026 126 128 123 124 4,978,994
13 Jul 2026 123 123 121 121 3,552,491
10 Jul 2026 122 125 121 123 3,524,313
09 Jul 2026 122 122 120 120 4,370,372
08 Jul 2026 122 126 120 124 2,724,109
07 Jul 2026 123 126 123 126 3,035,332