Riwayat Harga Saham

/ /

Harga saham historis dari Juli 7, 2026 sampai Agustus 6, 2026

Tanggal	Pembukaan	Tertinggi	Terendah	Penutupan	Volume
06 Aug 2026	139	144	137	142	4,871,878
05 Aug 2026	143	146	142	144	2,293,246
04 Aug 2026	140	143	138	142	2,593,751
03 Aug 2026	145	146	141	143	1,233,644
31 Jul 2026	141	145	140	144	4,745,464
30 Jul 2026	141	142	138	139	4,735,571
29 Jul 2026	143	145	141	143	1,239,224
28 Jul 2026	142	146	140	144	4,392,866
27 Jul 2026	138	141	137	140	3,976,833
24 Jul 2026	135	135	133	134	2,312,241
23 Jul 2026	136	138	134	134	1,437,076
22 Jul 2026	133	134	131	131	1,446,059
21 Jul 2026	131	135	129	133	2,835,888
20 Jul 2026	127	130	125	128	4,180,758
17 Jul 2026	121	124	119	122	4,342,879
16 Jul 2026	118	119	116	117	4,423,924
15 Jul 2026	118	120	115	117	1,541,233
14 Jul 2026	124	126	120	121	3,728,512
13 Jul 2026	122	123	121	122	2,716,534
10 Jul 2026	121	122	118	120	4,073,836
09 Jul 2026	120	123	120	122	1,162,925
08 Jul 2026	122	124	121	121	2,435,289
07 Jul 2026	121	126	119	124	1,233,132

Hubungan Investor