Hubungan Investor
Filter Tanggal:
Riwayat Harga Saham
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| 05 Jun 2026 | 124 | 126 | 123 | 126 | 4,047,390 |
| 04 Jun 2026 | 127 | 129 | 126 | 126 | 3,419,555 |
| 03 Jun 2026 | 123 | 124 | 122 | 123 | 3,114,713 |
| 02 Jun 2026 | 121 | 125 | 119 | 123 | 3,611,608 |
| 01 Jun 2026 | 121 | 122 | 119 | 119 | 1,937,294 |
| 29 May 2026 | 126 | 127 | 125 | 125 | 3,324,931 |
| 28 May 2026 | 127 | 129 | 122 | 124 | 3,358,101 |
| 27 May 2026 | 129 | 133 | 127 | 131 | 3,796,229 |
| 26 May 2026 | 131 | 131 | 130 | 131 | 1,948,331 |
| 25 May 2026 | 133 | 133 | 131 | 133 | 3,768,591 |
| 22 May 2026 | 134 | 138 | 134 | 137 | 3,240,544 |
| 21 May 2026 | 133 | 136 | 132 | 134 | 1,437,305 |
| 20 May 2026 | 133 | 136 | 132 | 135 | 2,369,750 |
| 19 May 2026 | 130 | 130 | 129 | 129 | 2,533,916 |
| 18 May 2026 | 134 | 135 | 133 | 135 | 3,683,379 |
| 15 May 2026 | 127 | 131 | 127 | 129 | 3,036,918 |
| 14 May 2026 | 129 | 129 | 125 | 126 | 2,212,873 |
| 13 May 2026 | 126 | 128 | 126 | 127 | 4,841,044 |
| 12 May 2026 | 122 | 124 | 122 | 122 | 1,403,194 |
| 11 May 2026 | 115 | 118 | 114 | 118 | 3,482,289 |
| 08 May 2026 | 119 | 119 | 116 | 118 | 4,551,903 |
| 07 May 2026 | 117 | 119 | 116 | 118 | 2,592,759 |